上海黄金交易所2021年6月29日交易行情

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95369.60369.95369.00369.35-1.67-0.45%369.63498.00184,246,560.00-Au99.99369.30371.10369.21369.29-1.87-0.50%369.6915,886.566,050,385,435.00-Au100g369.80370.88369.80370.31-1.70-0.46%370.1327.4010,141,622.00-iAu99.99369.50369.50368.60368.89-0.71-0.19%368.905,560.022,053,939,310.00-Au(T+D)369.51371.00369.20369.45-1.10-0.30%369.7119,740.007,298,102,920.00167,230多支付给空7,354Au(T+N1)375.00375.00374.50374.75-0.30-0.08%374.750.40149,900.00606Au(T+N2)369.70372.40368.80372.000.450.12%370.7514.405,338,940.0089,260mAu(T+D)369.80371.10369.20369.36-1.06-0.29%369.763,330.001,231,322,292.00548,086多支付给空16,370Pt99.95236.60239.25235.32235.67-4.67-1.94%236.33722.00170,631,640.00-Ag(T+D)5,3495,3845,3305,343-16-0.30%5,3542,357,858.0012,625,666,614.008,261,962多支付给空106,560NYAuTN06376.75377.85375.85376.30-0.25-0.07%376.8027.0010,174,110.005,288NYAuTN12373.80375.15373.00373.65-0.55-0.15%373.7583.4031,172,800.0037,588PGC30g376.00376.00376.00376.00-1.30-0.34%376.000.0622,560.00-注：此表的数据由6月28日的20:00至2:30和6月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。

（文章来源：全球金属网）